Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 955.05 | 955.05 | 904.0 | 912.2 | 62.81 Thousand |
| 01 Jul, 2024 | 940.4 | 959.95 | 926.1 | 955.05 | 118.05 Thousand |
| 28 Jun, 2024 | 900.0 | 949.9 | 891.7 | 942.7 | 86.56 Thousand |
| 27 Jun, 2024 | 880.5 | 944.85 | 878.5 | 921.3 | 424.68 Thousand |
| 26 Jun, 2024 | 875.5 | 887.55 | 851.55 | 880.5 | 31.77 Thousand |
| 25 Jun, 2024 | 898.3 | 906.75 | 882.05 | 893.4 | 46.22 Thousand |
| 24 Jun, 2024 | 915.05 | 922.55 | 891.05 | 898.3 | 18.69 Thousand |
| 21 Jun, 2024 | 941.45 | 979.8 | 912.45 | 925.6 | 135.17 Thousand |
| 20 Jun, 2024 | 900.8 | 940.0 | 883.1 | 935.1 | 105.24 Thousand |
| 19 Jun, 2024 | 902.5 | 925.0 | 890.05 | 900.75 | 51.2 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA