Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 750.45 750.45 730.45 739.5 38.92 Thousand
21 Mar, 2024 766.85 767.25 741.0 748.45 37.86 Thousand
20 Mar, 2024 738.45 763.6 733.6 759.65 28.02 Thousand
19 Mar, 2024 728.3 738.7 721.25 733.95 30.8 Thousand
18 Mar, 2024 726.2 735.95 719.4 730.7 26.35 Thousand
15 Mar, 2024 732.35 739.15 722.0 726.35 37.51 Thousand
14 Mar, 2024 740.15 743.15 726.25 732.45 53.71 Thousand
13 Mar, 2024 774.65 774.65 735.0 744.75 48.29 Thousand
12 Mar, 2024 768.3 775.0 750.15 765.9 25.35 Thousand
11 Mar, 2024 779.5 786.55 751.9 765.5 66.6 Thousand