Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 815.75 815.75 796.9 802.85 50.02 Thousand
24 Apr, 2024 773.95 816.65 762.25 812.95 63.73 Thousand
23 Apr, 2024 768.95 769.45 757.3 760.35 47.83 Thousand
22 Apr, 2024 771.5 778.5 753.0 758.6 30.35 Thousand
19 Apr, 2024 779.9 779.9 748.45 771.95 28.07 Thousand
18 Apr, 2024 820.05 824.35 770.1 776.1 132.44 Thousand
16 Apr, 2024 831.8 831.8 807.85 818.0 47.31 Thousand
15 Apr, 2024 864.95 864.95 829.9 832.6 46.6 Thousand
12 Apr, 2024 860.5 894.95 852.15 869.45 85.16 Thousand
10 Apr, 2024 834.85 868.0 829.0 864.9 23.75 Thousand