Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 928.0 | 928.0 | 915.55 | 922.05 | 8655.00 |
| 30 Jul, 2024 | 942.0 | 942.0 | 916.35 | 917.85 | 28.53 Thousand |
| 29 Jul, 2024 | 948.4 | 955.75 | 928.7 | 933.6 | 33.35 Thousand |
| 26 Jul, 2024 | 926.55 | 963.0 | 926.55 | 948.4 | 60.07 Thousand |
| 25 Jul, 2024 | 927.0 | 942.3 | 916.0 | 926.5 | 22.53 Thousand |
| 24 Jul, 2024 | 932.45 | 963.95 | 917.25 | 947.6 | 58.06 Thousand |
| 23 Jul, 2024 | 930.3 | 937.75 | 903.45 | 935.2 | 22.61 Thousand |
| 22 Jul, 2024 | 910.05 | 942.15 | 910.0 | 929.9 | 20.04 Thousand |
| 19 Jul, 2024 | 923.0 | 931.2 | 895.3 | 920.05 | 25.55 Thousand |
| 18 Jul, 2024 | 916.05 | 940.0 | 893.5 | 933.4 | 28.69 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA