Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 925.0 | 925.0 | 909.1 | 920.5 | 8504.00 |
| 15 Jul, 2024 | 905.0 | 924.9 | 898.9 | 920.9 | 19.46 Thousand |
| 12 Jul, 2024 | 900.05 | 906.4 | 893.35 | 899.95 | 21.41 Thousand |
| 11 Jul, 2024 | 905.0 | 907.5 | 886.5 | 896.9 | 29.62 Thousand |
| 10 Jul, 2024 | 918.35 | 926.9 | 900.95 | 906.4 | 1.27 Million |
| 09 Jul, 2024 | 927.7 | 965.55 | 908.25 | 917.2 | 33.99 Thousand |
| 08 Jul, 2024 | 914.05 | 935.95 | 914.0 | 926.15 | 54.4 Thousand |
| 05 Jul, 2024 | 909.75 | 924.6 | 909.75 | 914.0 | 10.72 Thousand |
| 04 Jul, 2024 | 923.35 | 926.2 | 914.0 | 917.55 | 10.17 Thousand |
| 03 Jul, 2024 | 930.05 | 930.05 | 912.7 | 922.2 | 24.79 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA