Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 828.15 833.3 819.8 828.25 18.49 Thousand
08 Apr, 2024 819.95 825.35 806.35 819.55 11.21 Thousand
05 Apr, 2024 818.25 827.0 800.6 804.1 24.75 Thousand
04 Apr, 2024 820.05 830.4 814.45 821.25 27.67 Thousand
03 Apr, 2024 824.45 828.7 814.25 818.6 19.99 Thousand
02 Apr, 2024 832.0 832.0 803.0 821.1 24.86 Thousand
01 Apr, 2024 830.0 833.5 800.0 814.55 67.48 Thousand
28 Mar, 2024 820.5 826.4 797.55 820.4 120.59 Thousand
27 Mar, 2024 774.8 811.55 756.0 803.7 143.71 Thousand
26 Mar, 2024 739.25 782.5 737.95 775.8 1.35 Million