Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 870.0 | 872.35 | 861.0 | 868.05 | 14.05 Thousand |
| 12 Aug, 2024 | 883.0 | 883.0 | 861.8 | 870.7 | 14.05 Thousand |
| 11 Aug, 2024 | 883.0 | 883.0 | 861.8 | 870.7 | 12.35 Thousand |
| 09 Aug, 2024 | 889.65 | 894.4 | 876.55 | 882.75 | 23.78 Thousand |
| 08 Aug, 2024 | 859.05 | 886.0 | 851.7 | 875.05 | 42.09 Thousand |
| 07 Aug, 2024 | 885.9 | 885.9 | 846.5 | 855.65 | 22.59 Thousand |
| 06 Aug, 2024 | 855.15 | 879.9 | 855.15 | 862.75 | 38.82 Thousand |
| 05 Aug, 2024 | 900.05 | 908.55 | 861.2 | 865.9 | 27.18 Thousand |
| 02 Aug, 2024 | 916.0 | 922.4 | 903.5 | 916.1 | 42.92 Thousand |
| 01 Aug, 2024 | 934.0 | 934.0 | 910.0 | 924.25 | 17.55 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA