Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 795.2 813.9 783.0 810.0 13.67 Thousand
09 May, 2024 807.0 819.65 791.0 795.2 494.75 Thousand
08 May, 2024 806.15 812.3 792.4 803.55 29.63 Thousand
07 May, 2024 831.35 835.0 799.8 805.35 47.01 Thousand
06 May, 2024 826.45 835.45 811.65 831.4 62.63 Thousand
03 May, 2024 824.8 824.8 805.15 814.65 47 Thousand
02 May, 2024 833.35 833.35 810.6 815.1 26.44 Thousand
30 Apr, 2024 835.35 853.9 832.35 839.2 58.73 Thousand
29 Apr, 2024 779.5 845.35 765.05 838.1 85.16 Thousand
26 Apr, 2024 800.35 814.0 800.35 802.4 25.63 Thousand