Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 881.15 | 912.7 | 868.05 | 886.2 | 98.16 Thousand |
| 04 Sep, 2024 | 861.7 | 885.0 | 859.75 | 881.8 | 98.16 Thousand |
| 03 Sep, 2024 | 887.55 | 892.15 | 866.05 | 871.85 | 38.93 Thousand |
| 02 Sep, 2024 | 867.3 | 884.0 | 864.0 | 881.75 | 44.75 Thousand |
| 01 Sep, 2024 | 867.3 | 884.0 | 864.0 | 881.75 | 44.75 Thousand |
| 30 Aug, 2024 | 868.15 | 876.05 | 858.55 | 864.25 | 25.42 Thousand |
| 29 Aug, 2024 | 865.75 | 871.05 | 859.6 | 865.75 | 25.42 Thousand |
| 28 Aug, 2024 | 856.0 | 869.1 | 850.7 | 866.05 | 21.8 Thousand |
| 27 Aug, 2024 | 860.95 | 868.5 | 851.15 | 854.2 | 17.82 Thousand |
| 26 Aug, 2024 | 855.0 | 863.0 | 837.0 | 860.95 | 41.56 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA