Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 829.9 840.5 813.85 826.3 19.51 Thousand
06 Jun, 2024 827.95 837.0 812.05 829.95 23.4 Thousand
05 Jun, 2024 783.55 839.0 760.2 820.95 162.38 Thousand
04 Jun, 2024 779.95 790.0 749.6 783.4 149.61 Thousand
03 Jun, 2024 767.2 776.95 747.35 765.3 126.94 Thousand
31 May, 2024 784.95 784.95 743.0 752.2 52.66 Thousand
30 May, 2024 790.75 795.15 773.3 779.6 14.25 Thousand
29 May, 2024 786.05 791.75 780.9 788.0 33.68 Thousand
28 May, 2024 805.65 816.0 781.05 792.35 59.84 Thousand
27 May, 2024 789.4 809.5 781.6 805.65 90.55 Thousand