Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 855.0 | 863.0 | 837.0 | 860.95 | 41.56 Thousand |
| 23 Aug, 2024 | 871.95 | 871.95 | 849.2 | 853.0 | 30.02 Thousand |
| 22 Aug, 2024 | 875.0 | 881.0 | 865.65 | 869.3 | 30.02 Thousand |
| 21 Aug, 2024 | 872.05 | 879.7 | 865.05 | 869.0 | 21.37 Thousand |
| 20 Aug, 2024 | 880.0 | 883.3 | 872.35 | 876.65 | 14.58 Thousand |
| 19 Aug, 2024 | 885.0 | 885.0 | 866.8 | 875.3 | 14.58 Thousand |
| 18 Aug, 2024 | 885.0 | 885.0 | 866.8 | 875.3 | 6705.00 |
| 16 Aug, 2024 | 870.0 | 892.25 | 869.65 | 884.65 | 8772.00 |
| 15 Aug, 2024 | 870.0 | 892.25 | 869.65 | 884.65 | 8772.00 |
| 14 Aug, 2024 | 868.0 | 875.8 | 852.7 | 868.75 | 13.73 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA