Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 809.8 809.8 784.6 789.6 107.25 Thousand
23 May, 2024 839.75 853.5 793.95 801.75 105.23 Thousand
22 May, 2024 839.95 867.0 831.2 839.2 82.94 Thousand
21 May, 2024 834.9 843.45 815.0 835.15 34.03 Thousand
18 May, 2024 845.5 849.95 842.6 845.55 684.00
17 May, 2024 848.0 848.35 833.1 840.6 11.26 Thousand
16 May, 2024 829.95 850.0 825.25 848.25 48.93 Thousand
15 May, 2024 819.95 841.0 814.95 830.7 42.58 Thousand
14 May, 2024 818.75 829.75 801.85 815.45 36.12 Thousand
13 May, 2024 813.75 813.75 783.3 800.6 30.24 Thousand