Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 915.05 922.55 891.05 898.3 18.69 Thousand
21 Jun, 2024 941.45 979.8 912.45 925.6 135.17 Thousand
20 Jun, 2024 900.8 940.0 883.1 935.1 105.24 Thousand
19 Jun, 2024 902.5 925.0 890.05 900.75 51.2 Thousand
18 Jun, 2024 925.0 929.0 900.0 902.35 65.77 Thousand
14 Jun, 2024 894.25 936.0 893.9 928.7 148.21 Thousand
13 Jun, 2024 912.0 916.3 881.7 890.9 62.44 Thousand
12 Jun, 2024 813.95 877.5 806.95 870.35 349.92 Thousand
11 Jun, 2024 811.95 814.65 799.6 802.5 32.31 Thousand
10 Jun, 2024 829.8 848.45 808.65 811.7 18.66 Thousand