Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 941.8 | 976.85 | 926.05 | 964.7 | 107.66 Thousand |
| 16 Sep, 2024 | 925.4 | 936.8 | 919.5 | 931.85 | 58.2 Thousand |
| 15 Sep, 2024 | 925.4 | 936.8 | 919.5 | 931.85 | 58.2 Thousand |
| 13 Sep, 2024 | 915.0 | 925.0 | 896.6 | 907.4 | 23.63 Thousand |
| 12 Sep, 2024 | 888.0 | 924.0 | 883.55 | 912.6 | 149.1 Thousand |
| 11 Sep, 2024 | 879.6 | 901.9 | 874.45 | 877.55 | 149.1 Thousand |
| 10 Sep, 2024 | 883.05 | 907.0 | 876.5 | 878.0 | 45.15 Thousand |
| 09 Sep, 2024 | 902.0 | 909.0 | 873.05 | 883.0 | 48.5 Thousand |
| 08 Sep, 2024 | 902.0 | 909.0 | 873.05 | 883.0 | 48.5 Thousand |
| 06 Sep, 2024 | 891.4 | 902.65 | 881.25 | 898.8 | 54.56 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA