Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 930.3 937.75 903.45 935.2 22.61 Thousand
22 Jul, 2024 910.05 942.15 910.0 929.9 20.04 Thousand
19 Jul, 2024 923.0 931.2 895.3 920.05 25.55 Thousand
18 Jul, 2024 916.05 940.0 893.5 933.4 28.69 Thousand
16 Jul, 2024 925.0 925.0 909.1 920.5 8504.00
15 Jul, 2024 905.0 924.9 898.9 920.9 19.46 Thousand
12 Jul, 2024 900.05 906.4 893.35 899.95 21.41 Thousand
11 Jul, 2024 905.0 907.5 886.5 896.9 29.62 Thousand
10 Jul, 2024 918.35 926.9 900.95 906.4 1.27 Million
09 Jul, 2024 927.7 965.55 908.25 917.2 33.99 Thousand