Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1012.85 | 1035.45 | 993.05 | 1002.25 | 44.75 Thousand |
| 12 Nov, 2024 | 1025.2 | 1064.45 | 1025.2 | 1031.75 | 34.95 Thousand |
| 11 Nov, 2024 | 1078.05 | 1079.25 | 1020.95 | 1025.2 | 23.39 Thousand |
| 08 Nov, 2024 | 1085.0 | 1096.15 | 1069.45 | 1078.4 | 21.42 Thousand |
| 07 Nov, 2024 | 1090.0 | 1106.2 | 1068.0 | 1075.7 | 54.95 Thousand |
| 06 Nov, 2024 | 1049.0 | 1092.15 | 1033.8 | 1083.0 | 35.97 Thousand |
| 05 Nov, 2024 | 1036.55 | 1049.2 | 1013.4 | 1044.2 | 36.56 Thousand |
| 04 Nov, 2024 | 1026.95 | 1050.0 | 1010.9 | 1037.45 | 47.51 Thousand |
| 01 Nov, 2024 | 1033.95 | 1033.95 | 1000.0 | 1006.75 | 3093.00 |
| 31 Oct, 2024 | 990.45 | 1023.7 | 990.45 | 1016.65 | 49.24 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA