Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 883.05 907.0 876.5 878.0 45.15 Thousand
09 Sep, 2024 902.0 909.0 873.05 883.0 48.5 Thousand
08 Sep, 2024 902.0 909.0 873.05 883.0 48.5 Thousand
06 Sep, 2024 891.4 902.65 881.25 898.8 54.56 Thousand
05 Sep, 2024 881.15 912.7 868.05 886.2 98.16 Thousand
04 Sep, 2024 861.7 885.0 859.75 881.8 98.16 Thousand
03 Sep, 2024 887.55 892.15 866.05 871.85 38.93 Thousand
02 Sep, 2024 867.3 884.0 864.0 881.75 44.75 Thousand
01 Sep, 2024 867.3 884.0 864.0 881.75 44.75 Thousand
30 Aug, 2024 868.15 876.05 858.55 864.25 25.42 Thousand