Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1096.2
(-1.0%)
INR 1096.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1179.95 | 1186.6 | 1169.75 | 1184.7 | 12.72 Thousand |
| 13 Dec, 2024 | 1170.55 | 1194.1 | 1161.2 | 1179.95 | 401.66 Thousand |
| 12 Dec, 2024 | 1130.0 | 1173.75 | 1127.3 | 1168.1 | 67.35 Thousand |
| 11 Dec, 2024 | 1114.95 | 1136.85 | 1096.0 | 1133.3 | 37.69 Thousand |
| 10 Dec, 2024 | 1124.9 | 1128.35 | 1111.75 | 1117.15 | 11.84 Thousand |
| 09 Dec, 2024 | 1070.0 | 1121.25 | 1060.0 | 1116.6 | 52.22 Thousand |
| 06 Dec, 2024 | 1103.7 | 1103.7 | 1081.85 | 1097.05 | 12.79 Thousand |
| 05 Dec, 2024 | 1075.6 | 1105.1 | 1066.6 | 1095.35 | 42.21 Thousand |
| 04 Dec, 2024 | 1034.1 | 1066.2 | 1029.35 | 1064.2 | 16 Thousand |
| 03 Dec, 2024 | 1025.0 | 1048.0 | 1023.1 | 1034.05 | 46.51 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA