Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 915.0 963.5 914.0 957.3 59.06 Thousand
07 Oct, 2024 918.05 944.65 912.05 919.1 31.2 Thousand
04 Oct, 2024 936.0 936.9 906.85 926.2 51.47 Thousand
03 Oct, 2024 968.95 968.95 923.1 941.05 33.99 Thousand
01 Oct, 2024 985.75 989.65 966.0 969.0 47.35 Thousand
30 Sep, 2024 969.9 995.85 955.85 985.45 58.75 Thousand
27 Sep, 2024 1011.35 1011.35 977.2 995.3 16.06 Thousand
26 Sep, 2024 991.0 998.75 975.25 997.05 21.11 Thousand
25 Sep, 2024 1031.0 1031.0 974.95 989.2 57.16 Thousand
24 Sep, 2024 1070.0 1117.05 1020.35 1029.65 93.93 Thousand