Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1096.2
(-1.0%)
INR 1096.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1091.05 | 1110.65 | 1067.85 | 1086.85 | 49.25 Thousand |
| 13 Jan, 2025 | 1125.5 | 1127.6 | 1069.75 | 1082.45 | 322.37 Thousand |
| 10 Jan, 2025 | 1195.65 | 1212.2 | 1146.0 | 1149.45 | 36.6 Thousand |
| 09 Jan, 2025 | 1214.85 | 1222.75 | 1186.15 | 1209.45 | 17.85 Thousand |
| 08 Jan, 2025 | 1218.9 | 1227.5 | 1190.0 | 1202.5 | 55.14 Thousand |
| 07 Jan, 2025 | 1170.0 | 1205.0 | 1155.75 | 1199.15 | 42.84 Thousand |
| 06 Jan, 2025 | 1199.9 | 1199.9 | 1146.55 | 1153.5 | 13.33 Thousand |
| 03 Jan, 2025 | 1162.15 | 1188.4 | 1155.95 | 1176.4 | 9656.00 |
| 02 Jan, 2025 | 1151.0 | 1164.65 | 1137.0 | 1157.85 | 6250.00 |
| 01 Jan, 2025 | 1131.85 | 1145.55 | 1125.9 | 1139.55 | 12.77 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA