Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 978.65 | 997.0 | 975.0 | 992.55 | 26.93 Thousand |
| 29 Oct, 2024 | 974.0 | 998.75 | 965.45 | 995.35 | 65.19 Thousand |
| 28 Oct, 2024 | 938.0 | 972.45 | 937.7 | 968.3 | 36.95 Thousand |
| 25 Oct, 2024 | 891.05 | 942.45 | 891.05 | 937.8 | 56.72 Thousand |
| 24 Oct, 2024 | 908.9 | 913.45 | 889.0 | 906.25 | 36.89 Thousand |
| 23 Oct, 2024 | 899.9 | 925.2 | 892.8 | 914.3 | 35.28 Thousand |
| 22 Oct, 2024 | 951.45 | 951.45 | 913.0 | 923.2 | 41.85 Thousand |
| 21 Oct, 2024 | 940.0 | 956.4 | 935.45 | 951.15 | 23.99 Thousand |
| 18 Oct, 2024 | 940.0 | 943.3 | 924.85 | 937.75 | 21 Thousand |
| 17 Oct, 2024 | 975.0 | 975.0 | 931.95 | 937.55 | 11.56 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA