Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 855.15 879.9 855.15 862.75 38.82 Thousand
05 Aug, 2024 900.05 908.55 861.2 865.9 27.18 Thousand
02 Aug, 2024 916.0 922.4 903.5 916.1 42.92 Thousand
01 Aug, 2024 934.0 934.0 910.0 924.25 17.55 Thousand
31 Jul, 2024 928.0 928.0 915.55 922.05 8655.00
30 Jul, 2024 942.0 942.0 916.35 917.85 28.53 Thousand
29 Jul, 2024 948.4 955.75 928.7 933.6 33.35 Thousand
26 Jul, 2024 926.55 963.0 926.55 948.4 60.07 Thousand
25 Jul, 2024 927.0 942.3 916.0 926.5 22.53 Thousand
24 Jul, 2024 932.45 963.95 917.25 947.6 58.06 Thousand