Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 985.75 | 989.65 | 966.0 | 969.0 | 47.35 Thousand |
| 30 Sep, 2024 | 969.9 | 995.85 | 955.85 | 985.45 | 58.75 Thousand |
| 27 Sep, 2024 | 1011.35 | 1011.35 | 977.2 | 995.3 | 16.06 Thousand |
| 26 Sep, 2024 | 991.0 | 998.75 | 975.25 | 997.05 | 21.11 Thousand |
| 25 Sep, 2024 | 1031.0 | 1031.0 | 974.95 | 989.2 | 57.16 Thousand |
| 24 Sep, 2024 | 1070.0 | 1117.05 | 1020.35 | 1029.65 | 93.93 Thousand |
| 23 Sep, 2024 | 1064.95 | 1065.6 | 1028.05 | 1054.1 | 91.21 Thousand |
| 20 Sep, 2024 | 984.55 | 1085.0 | 974.95 | 1068.4 | 115.44 Thousand |
| 19 Sep, 2024 | 969.7 | 999.0 | 942.3 | 984.55 | 30.98 Thousand |
| 18 Sep, 2024 | 964.7 | 975.5 | 940.75 | 961.95 | 70.3 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA