Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 914.05 935.95 914.0 926.15 54.4 Thousand
05 Jul, 2024 909.75 924.6 909.75 914.0 10.72 Thousand
04 Jul, 2024 923.35 926.2 914.0 917.55 10.17 Thousand
03 Jul, 2024 930.05 930.05 912.7 922.2 24.79 Thousand
02 Jul, 2024 955.05 955.05 904.0 912.2 62.81 Thousand
01 Jul, 2024 940.4 959.95 926.1 955.05 118.05 Thousand
28 Jun, 2024 900.0 949.9 891.7 942.7 86.56 Thousand
27 Jun, 2024 880.5 944.85 878.5 921.3 424.68 Thousand
26 Jun, 2024 875.5 887.55 851.55 880.5 31.77 Thousand
25 Jun, 2024 898.3 906.75 882.05 893.4 46.22 Thousand