Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 859.5 859.5 843.7 849.8 13.53 Thousand
22 Feb, 2024 853.15 866.5 842.75 854.0 14.5 Thousand
21 Feb, 2024 859.15 869.05 840.0 853.0 36.7 Thousand
20 Feb, 2024 850.25 869.3 840.0 867.9 50.52 Thousand
19 Feb, 2024 868.65 874.35 838.6 843.95 50.06 Thousand
16 Feb, 2024 871.2 871.65 853.0 868.3 44.65 Thousand
15 Feb, 2024 878.15 879.35 858.3 863.2 25.29 Thousand
14 Feb, 2024 905.85 905.85 861.05 879.35 21.29 Thousand
13 Feb, 2024 878.0 909.0 873.65 898.0 45.88 Thousand
12 Feb, 2024 881.1 897.0 866.15 878.0 35.76 Thousand