Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1110.0
(0.95%)
INR 1110.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 767.2 | 776.95 | 747.35 | 765.3 | 126.94 Thousand |
| 31 May, 2024 | 784.95 | 784.95 | 743.0 | 752.2 | 52.66 Thousand |
| 30 May, 2024 | 790.75 | 795.15 | 773.3 | 779.6 | 14.25 Thousand |
| 29 May, 2024 | 786.05 | 791.75 | 780.9 | 788.0 | 33.68 Thousand |
| 28 May, 2024 | 805.65 | 816.0 | 781.05 | 792.35 | 59.84 Thousand |
| 27 May, 2024 | 789.4 | 809.5 | 781.6 | 805.65 | 90.55 Thousand |
| 24 May, 2024 | 809.8 | 809.8 | 784.6 | 789.6 | 107.25 Thousand |
| 23 May, 2024 | 839.75 | 853.5 | 793.95 | 801.75 | 105.23 Thousand |
| 22 May, 2024 | 839.95 | 867.0 | 831.2 | 839.2 | 82.94 Thousand |
| 21 May, 2024 | 834.9 | 843.45 | 815.0 | 835.15 | 34.03 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA