Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 748.85 753.0 716.0 734.1 129.41 Thousand
24 Jan, 2024 769.9 778.55 728.7 735.9 4.89 Million
23 Jan, 2024 757.75 804.2 750.25 776.15 149.41 Thousand
20 Jan, 2024 744.85 757.8 734.7 745.65 11.63 Thousand
19 Jan, 2024 718.75 738.25 712.9 727.8 29.12 Thousand
18 Jan, 2024 722.0 722.4 700.0 704.75 86.25 Thousand
17 Jan, 2024 710.15 742.0 704.9 730.0 62.54 Thousand
16 Jan, 2024 738.85 738.85 710.1 718.4 43.72 Thousand
15 Jan, 2024 737.25 739.4 720.1 727.45 17.71 Thousand
12 Jan, 2024 750.75 759.9 732.0 737.35 24.53 Thousand