Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 824.8 | 824.8 | 805.15 | 814.65 | 47 Thousand |
| 02 May, 2024 | 833.35 | 833.35 | 810.6 | 815.1 | 26.44 Thousand |
| 30 Apr, 2024 | 835.35 | 853.9 | 832.35 | 839.2 | 58.73 Thousand |
| 29 Apr, 2024 | 779.5 | 845.35 | 765.05 | 838.1 | 85.16 Thousand |
| 26 Apr, 2024 | 800.35 | 814.0 | 800.35 | 802.4 | 25.63 Thousand |
| 25 Apr, 2024 | 815.75 | 815.75 | 796.9 | 802.85 | 50.02 Thousand |
| 24 Apr, 2024 | 773.95 | 816.65 | 762.25 | 812.95 | 63.73 Thousand |
| 23 Apr, 2024 | 768.95 | 769.45 | 757.3 | 760.35 | 47.83 Thousand |
| 22 Apr, 2024 | 771.5 | 778.5 | 753.0 | 758.6 | 30.35 Thousand |
| 19 Apr, 2024 | 779.9 | 779.9 | 748.45 | 771.95 | 28.07 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA