Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 699.85 727.0 698.8 722.95 66.65 Thousand
12 Dec, 2023 690.9 701.7 688.85 700.55 17.3 Thousand
11 Dec, 2023 689.2 689.2 677.35 686.2 13.62 Thousand
08 Dec, 2023 669.55 682.0 665.85 677.5 48.8 Thousand
07 Dec, 2023 659.85 671.45 652.2 669.1 18.02 Thousand
06 Dec, 2023 672.0 674.0 654.3 656.85 84.45 Thousand
05 Dec, 2023 700.1 701.7 676.05 683.3 68.04 Thousand
04 Dec, 2023 659.65 706.5 651.0 693.25 60.64 Thousand
01 Dec, 2023 631.25 654.0 622.1 652.0 73.39 Thousand
30 Nov, 2023 620.3 665.7 610.85 644.6 32.21 Thousand