Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 732.35 | 739.15 | 722.0 | 726.35 | 37.51 Thousand |
| 14 Mar, 2024 | 740.15 | 743.15 | 726.25 | 732.45 | 53.71 Thousand |
| 13 Mar, 2024 | 774.65 | 774.65 | 735.0 | 744.75 | 48.29 Thousand |
| 12 Mar, 2024 | 768.3 | 775.0 | 750.15 | 765.9 | 25.35 Thousand |
| 11 Mar, 2024 | 779.5 | 786.55 | 751.9 | 765.5 | 66.6 Thousand |
| 07 Mar, 2024 | 758.1 | 768.0 | 742.25 | 749.7 | 39.09 Thousand |
| 06 Mar, 2024 | 738.65 | 763.2 | 728.0 | 758.05 | 91.8 Thousand |
| 05 Mar, 2024 | 744.6 | 773.85 | 714.7 | 726.5 | 162.41 Thousand |
| 04 Mar, 2024 | 772.05 | 772.05 | 727.3 | 747.55 | 2.57 Million |
| 02 Mar, 2024 | 772.0 | 773.2 | 748.0 | 760.0 | 12.68 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA