Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 871.2 | 871.65 | 853.0 | 868.3 | 44.65 Thousand |
| 15 Feb, 2024 | 878.15 | 879.35 | 858.3 | 863.2 | 25.29 Thousand |
| 14 Feb, 2024 | 905.85 | 905.85 | 861.05 | 879.35 | 21.29 Thousand |
| 13 Feb, 2024 | 878.0 | 909.0 | 873.65 | 898.0 | 45.88 Thousand |
| 12 Feb, 2024 | 881.1 | 897.0 | 866.15 | 878.0 | 35.76 Thousand |
| 09 Feb, 2024 | 872.35 | 883.55 | 859.1 | 876.0 | 2.57 Million |
| 08 Feb, 2024 | 828.05 | 878.0 | 828.05 | 870.05 | 29.71 Thousand |
| 07 Feb, 2024 | 836.9 | 845.3 | 799.75 | 826.6 | 49.78 Thousand |
| 06 Feb, 2024 | 790.15 | 828.65 | 790.05 | 822.1 | 45.49 Thousand |
| 05 Feb, 2024 | 789.9 | 793.65 | 776.95 | 789.45 | 42.44 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA