Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 722.0 | 722.4 | 700.0 | 704.75 | 86.25 Thousand |
| 17 Jan, 2024 | 710.15 | 742.0 | 704.9 | 730.0 | 62.54 Thousand |
| 16 Jan, 2024 | 738.85 | 738.85 | 710.1 | 718.4 | 43.72 Thousand |
| 15 Jan, 2024 | 737.25 | 739.4 | 720.1 | 727.45 | 17.71 Thousand |
| 12 Jan, 2024 | 750.75 | 759.9 | 732.0 | 737.35 | 24.53 Thousand |
| 11 Jan, 2024 | 736.65 | 747.95 | 731.95 | 741.7 | 39.38 Thousand |
| 10 Jan, 2024 | 722.85 | 741.0 | 715.35 | 732.0 | 103.85 Thousand |
| 09 Jan, 2024 | 718.3 | 720.3 | 705.25 | 717.9 | 6334.00 |
| 08 Jan, 2024 | 728.5 | 728.5 | 697.25 | 708.0 | 23.46 Thousand |
| 05 Jan, 2024 | 738.75 | 738.75 | 709.0 | 714.3 | 64.22 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA