Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1196.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 582.4 589.0 574.6 576.75 24.87 Thousand
13 Oct, 2023 575.25 594.95 575.25 580.0 9727.00
12 Oct, 2023 579.95 597.8 578.2 580.8 31.67 Thousand
11 Oct, 2023 560.2 587.0 560.2 575.0 122.03 Thousand
10 Oct, 2023 569.55 570.25 551.7 558.15 36.97 Thousand
09 Oct, 2023 550.65 574.95 550.65 566.55 24.26 Thousand
06 Oct, 2023 562.35 567.4 558.55 561.35 23.9 Thousand
05 Oct, 2023 578.95 578.95 560.0 562.3 38.48 Thousand
04 Oct, 2023 592.2 592.2 563.9 570.5 34.63 Thousand
03 Oct, 2023 565.05 600.5 563.75 591.35 41.29 Thousand