Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 672.0 | 674.0 | 654.3 | 656.85 | 84.45 Thousand |
| 05 Dec, 2023 | 700.1 | 701.7 | 676.05 | 683.3 | 68.04 Thousand |
| 04 Dec, 2023 | 659.65 | 706.5 | 651.0 | 693.25 | 60.64 Thousand |
| 01 Dec, 2023 | 631.25 | 654.0 | 622.1 | 652.0 | 73.39 Thousand |
| 30 Nov, 2023 | 620.3 | 665.7 | 610.85 | 644.6 | 32.21 Thousand |
| 29 Nov, 2023 | 605.05 | 620.0 | 605.05 | 610.3 | 20.43 Thousand |
| 28 Nov, 2023 | 612.3 | 620.35 | 599.3 | 601.2 | 46.31 Thousand |
| 24 Nov, 2023 | 611.05 | 622.45 | 610.9 | 612.3 | 29.36 Thousand |
| 23 Nov, 2023 | 615.05 | 625.0 | 610.25 | 610.25 | 38.34 Thousand |
| 22 Nov, 2023 | 604.45 | 621.0 | 600.75 | 615.1 | 19.42 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA