Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 590.05 | 601.25 | 586.3 | 597.1 | 58.95 Thousand |
| 06 Nov, 2023 | 580.0 | 608.45 | 570.75 | 595.65 | 53.46 Thousand |
| 03 Nov, 2023 | 586.1 | 586.1 | 572.8 | 579.0 | 10.36 Thousand |
| 02 Nov, 2023 | 582.6 | 589.0 | 576.6 | 580.7 | 9921.00 |
| 01 Nov, 2023 | 573.45 | 582.85 | 569.15 | 576.5 | 7768.00 |
| 31 Oct, 2023 | 577.05 | 592.9 | 570.65 | 575.0 | 20.62 Thousand |
| 30 Oct, 2023 | 564.1 | 581.75 | 562.05 | 576.4 | 29.49 Thousand |
| 27 Oct, 2023 | 557.25 | 568.05 | 546.0 | 564.95 | 19.56 Thousand |
| 26 Oct, 2023 | 560.95 | 561.85 | 538.95 | 549.4 | 44.93 Thousand |
| 25 Oct, 2023 | 577.3 | 579.35 | 550.0 | 570.0 | 34.05 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA