Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 580.05 | 583.85 | 574.3 | 577.0 | 7642.00 |
| 20 Oct, 2023 | 587.4 | 587.4 | 571.0 | 583.85 | 20.43 Thousand |
| 19 Oct, 2023 | 577.0 | 597.65 | 575.85 | 583.7 | 13.94 Thousand |
| 18 Oct, 2023 | 575.65 | 583.8 | 575.55 | 577.2 | 6462.00 |
| 17 Oct, 2023 | 583.5 | 583.75 | 571.55 | 575.35 | 17.2 Thousand |
| 16 Oct, 2023 | 582.4 | 589.0 | 574.6 | 576.75 | 24.87 Thousand |
| 13 Oct, 2023 | 575.25 | 594.95 | 575.25 | 580.0 | 9727.00 |
| 12 Oct, 2023 | 579.95 | 597.8 | 578.2 | 580.8 | 31.67 Thousand |
| 11 Oct, 2023 | 560.2 | 587.0 | 560.2 | 575.0 | 122.03 Thousand |
| 10 Oct, 2023 | 569.55 | 570.25 | 551.7 | 558.15 | 36.97 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA