Max Healthcare Institute Limited (MAXHEALTH.BO)

INR 1107.6

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 562.35 567.4 558.55 561.35 23.9 Thousand
05 Oct, 2023 578.95 578.95 560.0 562.3 38.48 Thousand
04 Oct, 2023 592.2 592.2 563.9 570.5 34.63 Thousand
03 Oct, 2023 565.05 600.5 563.75 591.35 41.29 Thousand
29 Sep, 2023 561.9 574.2 558.75 566.9 30.2 Thousand
28 Sep, 2023 581.95 581.95 563.65 571.0 17.58 Thousand
27 Sep, 2023 569.9 578.5 563.75 573.8 40.59 Thousand
26 Sep, 2023 558.85 569.2 551.15 562.65 20.57 Thousand
25 Sep, 2023 543.3 561.55 531.05 555.8 70.93 Thousand
22 Sep, 2023 555.0 559.6 538.45 543.25 60.86 Thousand