Max Healthcare Institute Limited (MAXHEALTH.BO)
INR 1072.2
(-3.2%)
INR 1072.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 550.65 | 574.95 | 550.65 | 566.55 | 24.26 Thousand |
| 06 Oct, 2023 | 562.35 | 567.4 | 558.55 | 561.35 | 23.9 Thousand |
| 05 Oct, 2023 | 578.95 | 578.95 | 560.0 | 562.3 | 38.48 Thousand |
| 04 Oct, 2023 | 592.2 | 592.2 | 563.9 | 570.5 | 34.63 Thousand |
| 03 Oct, 2023 | 565.05 | 600.5 | 563.75 | 591.35 | 41.29 Thousand |
| 29 Sep, 2023 | 561.9 | 574.2 | 558.75 | 566.9 | 30.2 Thousand |
| 28 Sep, 2023 | 581.95 | 581.95 | 563.65 | 571.0 | 17.58 Thousand |
| 27 Sep, 2023 | 569.9 | 578.5 | 563.75 | 573.8 | 40.59 Thousand |
| 26 Sep, 2023 | 558.85 | 569.2 | 551.15 | 562.65 | 20.57 Thousand |
| 25 Sep, 2023 | 543.3 | 561.55 | 531.05 | 555.8 | 70.93 Thousand |
LTHIF
NGKIF
HCL-INSYS
9103
TDVXF
OKTA