Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 450.0 | 468.95 | 445.8 | 466.25 | 19.4 Thousand |
| 15 May, 2025 | 447.05 | 457.2 | 440.05 | 446.85 | 24.08 Thousand |
| 14 May, 2025 | 423.05 | 452.95 | 423.05 | 447.75 | 18.79 Thousand |
| 13 May, 2025 | 413.0 | 422.0 | 405.95 | 420.3 | 11.83 Thousand |
| 12 May, 2025 | 402.4 | 424.5 | 402.4 | 413.35 | 7243.00 |
| 09 May, 2025 | 365.05 | 388.0 | 365.05 | 384.9 | 14.7 Thousand |
| 08 May, 2025 | 407.6 | 407.6 | 382.0 | 387.7 | 10.16 Thousand |
| 07 May, 2025 | 376.7 | 385.75 | 372.0 | 383.9 | 10.94 Thousand |
| 06 May, 2025 | 407.9 | 407.9 | 380.0 | 383.65 | 12.11 Thousand |
| 05 May, 2025 | 419.95 | 419.95 | 394.4 | 398.9 | 5866.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR