Max Estates Limited (MAXESTATES.BO)
INR 434.5
(4.37%)
INR 434.5
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 439.6 | 463.95 | 435.2 | 446.55 | 3239.00 |
| 18 Feb, 2025 | 450.6 | 451.0 | 430.45 | 440.7 | 2791.00 |
| 17 Feb, 2025 | 453.0 | 463.35 | 440.0 | 449.85 | 6500.00 |
| 14 Feb, 2025 | 472.0 | 479.55 | 460.05 | 462.2 | 3601.00 |
| 13 Feb, 2025 | 484.35 | 484.85 | 468.75 | 472.9 | 3067.00 |
| 12 Feb, 2025 | 480.0 | 491.7 | 469.65 | 487.05 | 6602.00 |
| 11 Feb, 2025 | 506.9 | 511.3 | 482.3 | 484.8 | 4817.00 |
| 10 Feb, 2025 | 524.05 | 528.4 | 507.3 | 515.15 | 9483.00 |
| 07 Feb, 2025 | 524.55 | 524.55 | 499.95 | 510.55 | 5881.00 |
| 06 Feb, 2025 | 529.0 | 539.35 | 525.0 | 527.6 | 2642.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR