Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 404.0 | 412.8 | 404.0 | 411.15 | 4280.00 |
| 15 Apr, 2025 | 403.2 | 411.0 | 400.0 | 401.9 | 10.2 Thousand |
| 11 Apr, 2025 | 391.0 | 407.0 | 386.6 | 403.2 | 11.32 Thousand |
| 09 Apr, 2025 | 399.3 | 399.3 | 380.55 | 390.9 | 1388.00 |
| 08 Apr, 2025 | 385.15 | 393.15 | 380.05 | 387.55 | 5023.00 |
| 07 Apr, 2025 | 320.0 | 378.35 | 320.0 | 375.75 | 28.13 Thousand |
| 04 Apr, 2025 | 401.0 | 401.0 | 390.3 | 399.9 | 9648.00 |
| 03 Apr, 2025 | 401.95 | 404.7 | 393.35 | 397.7 | 4579.00 |
| 02 Apr, 2025 | 391.55 | 410.25 | 384.6 | 406.4 | 7006.00 |
| 01 Apr, 2025 | 387.55 | 397.9 | 383.15 | 388.8 | 8993.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR