Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 536.9 | 537.8 | 524.8 | 532.75 | 5447.00 |
| 23 Jan, 2025 | 550.3 | 555.85 | 527.8 | 531.65 | 8424.00 |
| 22 Jan, 2025 | 587.85 | 587.85 | 547.05 | 550.95 | 7758.00 |
| 21 Jan, 2025 | 590.0 | 590.0 | 564.05 | 569.3 | 4491.00 |
| 20 Jan, 2025 | 576.25 | 594.95 | 568.2 | 588.45 | 8188.00 |
| 17 Jan, 2025 | 568.95 | 576.45 | 560.5 | 575.05 | 2887.00 |
| 16 Jan, 2025 | 559.5 | 575.25 | 559.0 | 568.65 | 3463.00 |
| 15 Jan, 2025 | 569.35 | 569.4 | 545.65 | 559.5 | 4082.00 |
| 14 Jan, 2025 | 510.05 | 572.35 | 510.05 | 569.35 | 9688.00 |
| 13 Jan, 2025 | 562.15 | 581.75 | 528.6 | 538.05 | 22.59 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR