Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 362.85 | 379.1 | 351.05 | 356.35 | 15.01 Thousand |
| 12 Mar, 2025 | 388.05 | 394.45 | 362.85 | 365.5 | 17.93 Thousand |
| 11 Mar, 2025 | 407.65 | 410.95 | 386.95 | 389.2 | 16.56 Thousand |
| 10 Mar, 2025 | 449.45 | 449.45 | 401.25 | 415.65 | 22.23 Thousand |
| 07 Mar, 2025 | 437.25 | 444.85 | 431.95 | 435.1 | 4770.00 |
| 06 Mar, 2025 | 407.85 | 438.9 | 407.85 | 436.2 | 21.21 Thousand |
| 05 Mar, 2025 | 414.95 | 424.45 | 401.9 | 407.8 | 11.64 Thousand |
| 04 Mar, 2025 | 433.9 | 433.9 | 384.05 | 401.55 | 11.64 Thousand |
| 03 Mar, 2025 | 441.85 | 441.85 | 386.75 | 399.35 | 3363.00 |
| 28 Feb, 2025 | 396.05 | 415.6 | 384.85 | 404.35 | 13.33 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR