Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 594.95 | 613.45 | 552.1 | 582.35 | 19 Thousand |
| 26 Dec, 2024 | 562.05 | 577.85 | 556.5 | 561.05 | 4249.00 |
| 24 Dec, 2024 | 591.0 | 591.0 | 564.25 | 569.5 | 6158.00 |
| 23 Dec, 2024 | 605.0 | 614.65 | 579.65 | 590.3 | 9443.00 |
| 20 Dec, 2024 | 638.3 | 638.3 | 605.8 | 614.35 | 12.43 Thousand |
| 19 Dec, 2024 | 619.0 | 621.45 | 598.75 | 619.45 | 2104.00 |
| 18 Dec, 2024 | 724.45 | 724.45 | 614.0 | 623.4 | 5600.00 |
| 17 Dec, 2024 | 609.9 | 620.0 | 598.45 | 615.25 | 11.77 Thousand |
| 16 Dec, 2024 | 609.4 | 614.2 | 591.6 | 608.2 | 9072.00 |
| 13 Dec, 2024 | 617.65 | 617.65 | 584.2 | 601.4 | 9057.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR