Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 480.0 | 491.7 | 469.65 | 487.05 | 6602.00 |
| 11 Feb, 2025 | 506.9 | 511.3 | 482.3 | 484.8 | 4817.00 |
| 10 Feb, 2025 | 524.05 | 528.4 | 507.3 | 515.15 | 9483.00 |
| 07 Feb, 2025 | 524.55 | 524.55 | 499.95 | 510.55 | 5881.00 |
| 06 Feb, 2025 | 529.0 | 539.35 | 525.0 | 527.6 | 2642.00 |
| 05 Feb, 2025 | 569.95 | 569.95 | 520.3 | 528.8 | 4976.00 |
| 04 Feb, 2025 | 525.7 | 536.5 | 514.3 | 522.9 | 8184.00 |
| 03 Feb, 2025 | 535.5 | 546.35 | 525.45 | 534.05 | 6549.00 |
| 01 Feb, 2025 | 540.2 | 543.5 | 517.05 | 536.15 | 4464.00 |
| 31 Jan, 2025 | 518.2 | 535.0 | 518.2 | 529.7 | 9898.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR