Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 517.55 | 549.0 | 517.55 | 538.8 | 10.7 Thousand |
| 27 Nov, 2024 | 518.95 | 519.55 | 510.0 | 513.0 | 2337.00 |
| 26 Nov, 2024 | 508.0 | 531.15 | 508.0 | 525.75 | 8190.00 |
| 25 Nov, 2024 | 539.0 | 539.0 | 505.65 | 517.3 | 11.32 Thousand |
| 22 Nov, 2024 | 519.0 | 519.0 | 498.7 | 505.15 | 3619.00 |
| 21 Nov, 2024 | 500.95 | 510.0 | 488.5 | 499.6 | 8499.00 |
| 19 Nov, 2024 | 494.55 | 512.75 | 494.5 | 499.0 | 5256.00 |
| 18 Nov, 2024 | 485.8 | 506.95 | 485.8 | 494.0 | 12.15 Thousand |
| 14 Nov, 2024 | 513.15 | 514.8 | 495.0 | 497.1 | 8389.00 |
| 13 Nov, 2024 | 550.0 | 550.0 | 500.5 | 503.05 | 15.19 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR