Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 491.9 | 533.9 | 491.9 | 519.35 | 9754.00 |
| 29 Jan, 2025 | 486.9 | 514.4 | 486.85 | 508.3 | 8565.00 |
| 28 Jan, 2025 | 499.6 | 504.4 | 466.65 | 484.85 | 17.1 Thousand |
| 27 Jan, 2025 | 535.0 | 535.0 | 492.3 | 502.7 | 24.56 Thousand |
| 24 Jan, 2025 | 536.9 | 537.8 | 524.8 | 532.75 | 5447.00 |
| 23 Jan, 2025 | 550.3 | 555.85 | 527.8 | 531.65 | 8424.00 |
| 22 Jan, 2025 | 587.85 | 587.85 | 547.05 | 550.95 | 7758.00 |
| 21 Jan, 2025 | 590.0 | 590.0 | 564.05 | 569.3 | 4491.00 |
| 20 Jan, 2025 | 576.25 | 594.95 | 568.2 | 588.45 | 8188.00 |
| 17 Jan, 2025 | 568.95 | 576.45 | 560.5 | 575.05 | 2887.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR