Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 528.0 | 535.2 | 521.2 | 532.95 | 3187.00 |
| 11 Nov, 2024 | 553.9 | 553.9 | 524.05 | 526.35 | 4123.00 |
| 08 Nov, 2024 | 547.9 | 547.9 | 530.25 | 532.95 | 8316.00 |
| 07 Nov, 2024 | 560.0 | 566.45 | 548.95 | 552.5 | 8700.00 |
| 06 Nov, 2024 | 575.4 | 577.4 | 555.3 | 563.3 | 2626.00 |
| 05 Nov, 2024 | 575.75 | 587.15 | 571.35 | 572.8 | 4068.00 |
| 04 Nov, 2024 | 550.1 | 585.1 | 550.1 | 578.35 | 9963.00 |
| 01 Nov, 2024 | 574.35 | 578.95 | 564.0 | 575.65 | 653.00 |
| 31 Oct, 2024 | 554.1 | 579.75 | 545.85 | 569.25 | 6104.00 |
| 30 Oct, 2024 | 562.9 | 570.3 | 546.55 | 554.1 | 8524.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR