Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 576.75 | 583.6 | 559.8 | 580.65 | 6786.00 |
| 01 Jan, 2025 | 577.2 | 577.2 | 556.0 | 561.5 | 3448.00 |
| 31 Dec, 2024 | 562.5 | 572.7 | 546.9 | 567.95 | 6358.00 |
| 30 Dec, 2024 | 599.15 | 599.15 | 547.35 | 551.45 | 14.26 Thousand |
| 27 Dec, 2024 | 594.95 | 613.45 | 552.1 | 582.35 | 19 Thousand |
| 26 Dec, 2024 | 562.05 | 577.85 | 556.5 | 561.05 | 4249.00 |
| 24 Dec, 2024 | 591.0 | 591.0 | 564.25 | 569.5 | 6158.00 |
| 23 Dec, 2024 | 605.0 | 614.65 | 579.65 | 590.3 | 9443.00 |
| 20 Dec, 2024 | 638.3 | 638.3 | 605.8 | 614.35 | 12.43 Thousand |
| 19 Dec, 2024 | 619.0 | 621.45 | 598.75 | 619.45 | 2104.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR