Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 599.6 | 620.0 | 596.05 | 617.65 | 10.94 Thousand |
| 14 Oct, 2024 | 600.1 | 612.75 | 599.1 | 604.35 | 6613.00 |
| 11 Oct, 2024 | 607.55 | 617.0 | 603.7 | 614.95 | 5186.00 |
| 10 Oct, 2024 | 601.85 | 619.4 | 592.85 | 615.15 | 4119.00 |
| 09 Oct, 2024 | 599.05 | 600.65 | 590.1 | 595.9 | 5012.00 |
| 08 Oct, 2024 | 575.45 | 599.6 | 565.8 | 592.6 | 10.41 Thousand |
| 07 Oct, 2024 | 595.25 | 603.0 | 561.7 | 573.6 | 24.86 Thousand |
| 04 Oct, 2024 | 601.0 | 614.75 | 579.65 | 607.4 | 7571.00 |
| 03 Oct, 2024 | 586.05 | 602.35 | 585.6 | 599.25 | 22.58 Thousand |
| 01 Oct, 2024 | 623.0 | 623.0 | 592.55 | 601.8 | 48.17 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR