Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 619.0 | 627.55 | 606.6 | 617.75 | 16.23 Thousand |
| 27 Sep, 2024 | 619.9 | 619.9 | 596.65 | 609.85 | 10.42 Thousand |
| 26 Sep, 2024 | 612.0 | 620.0 | 593.7 | 614.6 | 16.12 Thousand |
| 25 Sep, 2024 | 590.05 | 640.0 | 590.05 | 612.95 | 30.58 Thousand |
| 24 Sep, 2024 | 592.9 | 598.75 | 583.85 | 588.55 | 4617.00 |
| 23 Sep, 2024 | 576.1 | 599.95 | 572.8 | 589.2 | 15.23 Thousand |
| 20 Sep, 2024 | 575.45 | 602.85 | 561.05 | 590.85 | 16.78 Thousand |
| 19 Sep, 2024 | 590.0 | 597.95 | 552.9 | 555.85 | 14.22 Thousand |
| 18 Sep, 2024 | 577.75 | 595.5 | 564.55 | 586.6 | 8299.00 |
| 17 Sep, 2024 | 587.0 | 589.45 | 574.8 | 577.75 | 9029.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR