Max Estates Limited (MAXESTATES.BO)
INR 414.9
(-0.67%)
INR 414.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 587.0 | 589.45 | 574.8 | 577.75 | 9029.00 |
| 16 Sep, 2024 | 617.95 | 617.95 | 582.5 | 587.0 | 15.4 Thousand |
| 13 Sep, 2024 | 612.0 | 615.95 | 599.2 | 609.95 | 11.8 Thousand |
| 12 Sep, 2024 | 610.0 | 614.95 | 605.85 | 610.75 | 11.8 Thousand |
| 11 Sep, 2024 | 625.85 | 625.85 | 607.05 | 609.2 | 11.37 Thousand |
| 10 Sep, 2024 | 585.55 | 624.6 | 585.55 | 622.75 | 13.61 Thousand |
| 09 Sep, 2024 | 600.0 | 600.05 | 575.85 | 593.0 | 29.18 Thousand |
| 08 Sep, 2024 | 600.0 | 600.05 | 575.85 | 591.5 | 29.18 Thousand |
| 06 Sep, 2024 | 624.95 | 626.0 | 597.1 | 604.8 | 36.2 Thousand |
| 05 Sep, 2024 | 668.0 | 668.0 | 615.0 | 617.55 | 36.2 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR