Max Estates Limited (MAXESTATES.BO)

INR 428.3

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 624.05 647.85 624.05 636.2 6427.00
21 Aug, 2024 594.55 626.85 594.55 622.75 10.52 Thousand
20 Aug, 2024 625.0 634.3 590.0 596.45 11.72 Thousand
19 Aug, 2024 584.4 618.1 583.25 612.55 27.29 Thousand
18 Aug, 2024 584.4 618.1 583.25 612.55 27.29 Thousand
16 Aug, 2024 587.55 587.55 558.95 571.2 18.04 Thousand
15 Aug, 2024 587.55 587.55 558.95 571.2 18.04 Thousand
14 Aug, 2024 588.95 588.95 557.0 563.0 17.14 Thousand
13 Aug, 2024 547.4 598.75 538.0 584.55 20.75 Thousand
12 Aug, 2024 516.85 549.55 516.85 536.65 20.75 Thousand