Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 289.05 | 304.75 | 289.05 | 296.85 | 6325.00 |
| 06 Feb, 2024 | 293.6 | 298.0 | 292.3 | 296.45 | 2374.00 |
| 05 Feb, 2024 | 334.35 | 334.35 | 281.2 | 290.75 | 6662.00 |
| 02 Feb, 2024 | 281.3 | 295.5 | 281.3 | 291.5 | 5859.00 |
| 01 Feb, 2024 | 290.9 | 290.9 | 282.0 | 285.3 | 2126.00 |
| 31 Jan, 2024 | 283.35 | 294.3 | 283.3 | 290.3 | 10.61 Thousand |
| 30 Jan, 2024 | 294.85 | 294.85 | 288.05 | 288.05 | 3617.00 |
| 29 Jan, 2024 | 287.0 | 298.0 | 287.0 | 290.55 | 3739.00 |
| 25 Jan, 2024 | 287.0 | 299.0 | 284.95 | 285.0 | 1654.00 |
| 24 Jan, 2024 | 285.0 | 289.1 | 279.95 | 289.1 | 2543.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR