Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 276.95 | 277.0 | 261.35 | 265.1 | 3181.00 |
| 04 Mar, 2024 | 270.05 | 272.55 | 269.0 | 270.05 | 1364.00 |
| 02 Mar, 2024 | 271.0 | 271.0 | 265.0 | 265.0 | 101.00 |
| 01 Mar, 2024 | 274.85 | 282.95 | 267.8 | 270.0 | 12.37 Thousand |
| 29 Feb, 2024 | 272.75 | 277.15 | 268.05 | 273.4 | 1294.00 |
| 28 Feb, 2024 | 280.0 | 282.45 | 265.3 | 269.95 | 5528.00 |
| 27 Feb, 2024 | 272.75 | 287.0 | 272.75 | 281.0 | 3662.00 |
| 26 Feb, 2024 | 267.6 | 284.8 | 267.6 | 279.5 | 3922.00 |
| 23 Feb, 2024 | 268.5 | 278.7 | 264.75 | 275.0 | 19.29 Thousand |
| 22 Feb, 2024 | 273.2 | 275.0 | 255.85 | 275.0 | 7444.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR