Max Estates Limited (MAXESTATES.BO)

INR 405.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 251.75 256.3 249.9 250.95 3066.00
19 Mar, 2024 255.0 258.05 250.95 251.7 1644.00
18 Mar, 2024 271.95 271.95 252.0 254.75 2036.00
15 Mar, 2024 254.35 256.6 252.0 255.4 1031.00
14 Mar, 2024 250.0 262.4 250.0 253.9 6258.00
13 Mar, 2024 254.9 255.9 249.7 250.3 4926.00
12 Mar, 2024 267.75 275.0 251.0 251.9 7498.00
11 Mar, 2024 266.4 276.95 264.3 267.0 800.00
07 Mar, 2024 259.8 265.0 257.05 264.55 2933.00
06 Mar, 2024 264.95 265.05 256.6 260.05 2226.00