Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 292.55 | 300.15 | 282.15 | 290.9 | 6548.00 |
| 22 Apr, 2024 | 291.0 | 304.95 | 285.3 | 292.55 | 6769.00 |
| 19 Apr, 2024 | 306.85 | 306.85 | 284.05 | 289.5 | 3801.00 |
| 18 Apr, 2024 | 302.95 | 305.0 | 291.9 | 293.6 | 6711.00 |
| 16 Apr, 2024 | 299.7 | 305.2 | 296.55 | 297.75 | 22.32 Thousand |
| 15 Apr, 2024 | 298.0 | 303.95 | 290.1 | 299.7 | 13.93 Thousand |
| 12 Apr, 2024 | 300.0 | 307.0 | 298.35 | 304.35 | 2089.00 |
| 10 Apr, 2024 | 304.95 | 311.55 | 301.0 | 301.4 | 2868.00 |
| 09 Apr, 2024 | 311.55 | 312.1 | 299.05 | 302.1 | 3981.00 |
| 08 Apr, 2024 | 314.0 | 320.0 | 304.1 | 306.35 | 6875.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR