Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 307.6 | 310.0 | 302.1 | 309.45 | 3377.00 |
| 04 Apr, 2024 | 304.3 | 313.0 | 302.4 | 306.1 | 5395.00 |
| 03 Apr, 2024 | 290.7 | 301.0 | 288.75 | 298.3 | 3894.00 |
| 02 Apr, 2024 | 286.15 | 297.35 | 285.0 | 289.6 | 8360.00 |
| 01 Apr, 2024 | 280.7 | 288.3 | 276.7 | 280.5 | 4368.00 |
| 28 Mar, 2024 | 278.6 | 280.0 | 264.0 | 274.65 | 12.68 Thousand |
| 27 Mar, 2024 | 264.9 | 283.35 | 261.0 | 273.95 | 58.57 Thousand |
| 26 Mar, 2024 | 266.0 | 279.5 | 250.55 | 260.0 | 941.48 Thousand |
| 22 Mar, 2024 | 275.0 | 275.0 | 263.05 | 264.45 | 11.9 Thousand |
| 21 Mar, 2024 | 250.0 | 271.35 | 246.0 | 260.85 | 748.93 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR