Max Estates Limited (MAXESTATES.BO)
INR 414.9
(-0.67%)
INR 414.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 273.35 | 284.9 | 265.1 | 274.2 | 4090.00 |
| 15 Feb, 2024 | 274.4 | 282.25 | 267.05 | 271.5 | 2286.00 |
| 14 Feb, 2024 | 276.85 | 276.85 | 264.95 | 268.25 | 3208.00 |
| 13 Feb, 2024 | 267.0 | 286.2 | 265.0 | 274.95 | 4118.00 |
| 12 Feb, 2024 | 285.15 | 291.7 | 274.5 | 281.25 | 6417.00 |
| 09 Feb, 2024 | 291.45 | 317.9 | 284.0 | 291.75 | 1828.00 |
| 08 Feb, 2024 | 299.15 | 301.05 | 290.85 | 291.25 | 967.00 |
| 07 Feb, 2024 | 289.05 | 304.75 | 289.05 | 296.85 | 6325.00 |
| 06 Feb, 2024 | 293.6 | 298.0 | 292.3 | 296.45 | 2374.00 |
| 05 Feb, 2024 | 334.35 | 334.35 | 281.2 | 290.75 | 6662.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR