Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 333.85 | 357.1 | 333.85 | 348.7 | 18.04 Thousand |
| 07 May, 2024 | 357.9 | 360.85 | 330.75 | 340.65 | 12.46 Thousand |
| 06 May, 2024 | 358.25 | 377.45 | 351.1 | 357.9 | 45.7 Thousand |
| 03 May, 2024 | 374.95 | 375.0 | 352.65 | 359.4 | 146.19 Thousand |
| 02 May, 2024 | 299.0 | 352.6 | 299.0 | 350.6 | 69.29 Thousand |
| 30 Apr, 2024 | 296.0 | 297.2 | 292.75 | 293.85 | 4223.00 |
| 29 Apr, 2024 | 298.05 | 300.65 | 295.0 | 296.15 | 4451.00 |
| 26 Apr, 2024 | 291.3 | 300.55 | 290.4 | 295.3 | 14.65 Thousand |
| 25 Apr, 2024 | 290.0 | 295.4 | 284.0 | 290.5 | 13.7 Thousand |
| 24 Apr, 2024 | 296.75 | 296.75 | 285.85 | 291.2 | 3622.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR