Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 350.0 | 351.15 | 327.05 | 330.55 | 24.16 Thousand |
| 21 May, 2024 | 353.35 | 354.8 | 337.5 | 340.9 | 11.22 Thousand |
| 18 May, 2024 | 351.0 | 358.6 | 351.0 | 353.25 | 3336.00 |
| 17 May, 2024 | 347.6 | 352.2 | 341.0 | 342.85 | 7911.00 |
| 16 May, 2024 | 359.7 | 359.7 | 346.0 | 349.6 | 13.38 Thousand |
| 15 May, 2024 | 347.05 | 359.35 | 342.65 | 353.0 | 13.55 Thousand |
| 14 May, 2024 | 345.0 | 355.0 | 345.0 | 347.85 | 2261.00 |
| 13 May, 2024 | 342.7 | 352.75 | 337.45 | 342.5 | 4972.00 |
| 10 May, 2024 | 352.85 | 356.45 | 337.55 | 345.6 | 30.19 Thousand |
| 09 May, 2024 | 350.7 | 353.45 | 336.95 | 342.4 | 25.37 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR