INR 405.3
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 505.25 | 508.4 | 502.75 | 507.6 | 1010.00 |
10 Jul, 2025 | 500.0 | 519.0 | 500.0 | 508.45 | 4875.00 |
09 Jul, 2025 | 496.85 | 496.85 | 490.25 | 490.3 | 700.00 |
08 Jul, 2025 | 498.0 | 500.0 | 491.3 | 491.3 | 1548.00 |
07 Jul, 2025 | 500.0 | 500.5 | 490.7 | 498.55 | 1835.00 |
04 Jul, 2025 | 499.35 | 499.35 | 484.3 | 492.6 | 2586.00 |
03 Jul, 2025 | 475.85 | 496.0 | 475.85 | 484.0 | 2493.00 |
02 Jul, 2025 | 500.0 | 500.0 | 480.15 | 489.65 | 6982.00 |
01 Jul, 2025 | 500.45 | 500.8 | 487.25 | 491.65 | 7207.00 |
30 Jun, 2025 | 496.35 | 508.85 | 493.4 | 500.7 | 8252.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR