Max Estates Limited (MAXESTATES.BO)

INR 387.55

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 385.15 390.65 380.05 388.85 2843.00
07 Apr, 2025 320.0 378.35 320.0 375.75 28.13 Thousand
04 Apr, 2025 401.0 401.0 390.3 399.9 9648.00
03 Apr, 2025 401.95 404.7 393.35 397.7 4579.00
02 Apr, 2025 391.55 410.25 384.6 406.4 7006.00
01 Apr, 2025 387.55 397.9 383.15 388.8 8993.00
28 Mar, 2025 410.0 410.0 386.45 389.35 34.18 Thousand
27 Mar, 2025 379.0 417.35 370.0 410.95 34.18 Thousand
26 Mar, 2025 372.0 383.55 369.8 372.75 32.58 Thousand
25 Mar, 2025 393.6 394.3 370.1 373.15 32.58 Thousand