Max Estates Limited (MAXESTATES.BO)

INR 405.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 505.25 508.4 502.75 507.6 1010.00
10 Jul, 2025 500.0 519.0 500.0 508.45 4875.00
09 Jul, 2025 496.85 496.85 490.25 490.3 700.00
08 Jul, 2025 498.0 500.0 491.3 491.3 1548.00
07 Jul, 2025 500.0 500.5 490.7 498.55 1835.00
04 Jul, 2025 499.35 499.35 484.3 492.6 2586.00
03 Jul, 2025 475.85 496.0 475.85 484.0 2493.00
02 Jul, 2025 500.0 500.0 480.15 489.65 6982.00
01 Jul, 2025 500.45 500.8 487.25 491.65 7207.00
30 Jun, 2025 496.35 508.85 493.4 500.7 8252.00