Max Estates Limited (MAXESTATES.BO)
INR 434.5
(4.37%)
INR 434.5
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 365.0 | 378.45 | 351.35 | 372.85 | 33.19 Thousand |
| 20 Mar, 2025 | 375.85 | 383.75 | 355.2 | 356.35 | 29.88 Thousand |
| 19 Mar, 2025 | 365.0 | 384.0 | 350.3 | 369.6 | 44.97 Thousand |
| 18 Mar, 2025 | 357.95 | 366.6 | 346.45 | 350.3 | 10.41 Thousand |
| 17 Mar, 2025 | 358.55 | 367.1 | 341.35 | 344.3 | 19.21 Thousand |
| 13 Mar, 2025 | 362.85 | 379.1 | 351.05 | 356.35 | 15.01 Thousand |
| 12 Mar, 2025 | 388.05 | 394.45 | 362.85 | 365.5 | 17.93 Thousand |
| 11 Mar, 2025 | 407.65 | 410.95 | 386.95 | 389.2 | 16.56 Thousand |
| 10 Mar, 2025 | 449.45 | 449.45 | 401.25 | 415.65 | 22.23 Thousand |
| 07 Mar, 2025 | 437.25 | 444.85 | 431.95 | 435.1 | 4770.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR