Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 509.2 | 510.35 | 489.7 | 506.6 | 8588.00 |
| 12 Jun, 2025 | 510.05 | 527.9 | 499.6 | 500.95 | 9193.00 |
| 11 Jun, 2025 | 512.3 | 519.9 | 509.4 | 518.9 | 2660.00 |
| 10 Jun, 2025 | 517.3 | 521.9 | 504.15 | 505.0 | 7247.00 |
| 09 Jun, 2025 | 520.25 | 523.6 | 510.6 | 515.85 | 5737.00 |
| 06 Jun, 2025 | 539.9 | 539.9 | 508.5 | 518.5 | 11.28 Thousand |
| 05 Jun, 2025 | 516.8 | 520.0 | 507.1 | 515.65 | 6009.00 |
| 04 Jun, 2025 | 530.0 | 530.0 | 505.2 | 509.55 | 4096.00 |
| 03 Jun, 2025 | 544.85 | 544.85 | 505.2 | 508.4 | 8892.00 |
| 02 Jun, 2025 | 524.95 | 530.0 | 511.5 | 516.2 | 34.17 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR