Max Estates Limited (MAXESTATES.BO)
INR 434.5
(4.37%)
INR 434.5
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 407.85 | 438.9 | 407.85 | 436.2 | 21.21 Thousand |
| 05 Mar, 2025 | 414.95 | 424.45 | 401.9 | 407.8 | 11.64 Thousand |
| 04 Mar, 2025 | 433.9 | 433.9 | 384.05 | 401.55 | 11.64 Thousand |
| 03 Mar, 2025 | 441.85 | 441.85 | 386.75 | 399.35 | 3363.00 |
| 28 Feb, 2025 | 396.05 | 415.6 | 384.85 | 404.35 | 13.33 Thousand |
| 27 Feb, 2025 | 401.75 | 417.4 | 401.0 | 402.8 | 12.02 Thousand |
| 25 Feb, 2025 | 468.9 | 468.9 | 410.05 | 413.45 | 6892.00 |
| 24 Feb, 2025 | 443.15 | 445.3 | 423.3 | 430.15 | 10.94 Thousand |
| 21 Feb, 2025 | 449.5 | 458.6 | 444.85 | 448.4 | 3526.00 |
| 20 Feb, 2025 | 449.7 | 457.0 | 437.65 | 445.4 | 8439.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR