Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 526.55 | 535.0 | 516.85 | 528.05 | 14.73 Thousand |
| 29 May, 2025 | 515.95 | 534.55 | 511.1 | 529.5 | 10.13 Thousand |
| 28 May, 2025 | 507.75 | 524.45 | 507.75 | 513.25 | 6594.00 |
| 27 May, 2025 | 525.0 | 526.5 | 500.8 | 504.6 | 11.8 Thousand |
| 26 May, 2025 | 486.65 | 532.9 | 483.9 | 524.15 | 33.45 Thousand |
| 23 May, 2025 | 469.0 | 492.05 | 462.05 | 488.0 | 15.68 Thousand |
| 22 May, 2025 | 463.7 | 466.7 | 448.3 | 458.75 | 4590.00 |
| 21 May, 2025 | 465.75 | 468.4 | 457.75 | 461.55 | 4322.00 |
| 20 May, 2025 | 466.85 | 476.0 | 460.5 | 465.7 | 11.11 Thousand |
| 19 May, 2025 | 445.1 | 474.05 | 445.1 | 462.3 | 9517.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR