Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 529.0 | 539.35 | 525.0 | 527.6 | 2642.00 |
| 05 Feb, 2025 | 569.95 | 569.95 | 520.3 | 528.8 | 4976.00 |
| 04 Feb, 2025 | 525.7 | 536.5 | 514.3 | 522.9 | 8184.00 |
| 03 Feb, 2025 | 535.5 | 546.35 | 525.45 | 534.05 | 6549.00 |
| 01 Feb, 2025 | 540.2 | 543.5 | 517.05 | 536.15 | 4464.00 |
| 31 Jan, 2025 | 518.2 | 535.0 | 518.2 | 529.7 | 9898.00 |
| 30 Jan, 2025 | 491.9 | 533.9 | 491.9 | 519.35 | 9754.00 |
| 29 Jan, 2025 | 486.9 | 514.4 | 486.85 | 508.3 | 8565.00 |
| 28 Jan, 2025 | 499.6 | 504.4 | 466.65 | 484.85 | 17.1 Thousand |
| 27 Jan, 2025 | 535.0 | 535.0 | 492.3 | 502.7 | 24.56 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR