Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 418.0 | 418.0 | 401.6 | 405.3 | 6282.00 |
| 30 Apr, 2025 | 418.35 | 422.25 | 407.0 | 408.9 | 9210.00 |
| 29 Apr, 2025 | 423.9 | 424.5 | 410.5 | 415.45 | 9440.00 |
| 28 Apr, 2025 | 423.05 | 427.05 | 412.05 | 417.7 | 20.69 Thousand |
| 25 Apr, 2025 | 436.05 | 444.65 | 420.8 | 427.3 | 37.1 Thousand |
| 24 Apr, 2025 | 427.1 | 441.3 | 421.35 | 434.5 | 21.46 Thousand |
| 23 Apr, 2025 | 412.05 | 421.4 | 408.5 | 416.3 | 7440.00 |
| 22 Apr, 2025 | 415.0 | 424.0 | 409.15 | 416.7 | 11.43 Thousand |
| 21 Apr, 2025 | 400.0 | 409.55 | 400.0 | 407.8 | 2504.00 |
| 17 Apr, 2025 | 422.75 | 422.75 | 397.0 | 403.05 | 8236.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR