Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 410.0 | 410.0 | 386.45 | 389.35 | 34.18 Thousand |
| 27 Mar, 2025 | 379.0 | 417.35 | 370.0 | 410.95 | 34.18 Thousand |
| 26 Mar, 2025 | 372.0 | 383.55 | 369.8 | 372.75 | 32.58 Thousand |
| 25 Mar, 2025 | 393.6 | 394.3 | 370.1 | 373.15 | 32.58 Thousand |
| 24 Mar, 2025 | 386.0 | 406.3 | 374.7 | 389.3 | 48.55 Thousand |
| 21 Mar, 2025 | 365.0 | 378.45 | 351.35 | 372.85 | 33.19 Thousand |
| 20 Mar, 2025 | 375.85 | 383.75 | 355.2 | 356.35 | 29.88 Thousand |
| 19 Mar, 2025 | 365.0 | 384.0 | 350.3 | 369.6 | 44.97 Thousand |
| 18 Mar, 2025 | 357.95 | 366.6 | 346.45 | 350.3 | 10.41 Thousand |
| 17 Mar, 2025 | 358.55 | 367.1 | 341.35 | 344.3 | 19.21 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR