Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 601.9 | 601.9 | 576.0 | 578.7 | 16.11 Thousand |
| 09 Jan, 2025 | 611.0 | 621.05 | 599.5 | 603.05 | 11.03 Thousand |
| 08 Jan, 2025 | 629.95 | 630.0 | 610.8 | 615.75 | 14.55 Thousand |
| 07 Jan, 2025 | 601.65 | 619.9 | 592.85 | 616.2 | 8220.00 |
| 06 Jan, 2025 | 627.5 | 627.5 | 586.15 | 599.15 | 13.33 Thousand |
| 03 Jan, 2025 | 570.7 | 599.65 | 570.7 | 591.1 | 9638.00 |
| 02 Jan, 2025 | 576.75 | 583.6 | 559.8 | 580.65 | 6786.00 |
| 01 Jan, 2025 | 577.2 | 577.2 | 556.0 | 561.5 | 3448.00 |
| 31 Dec, 2024 | 562.5 | 572.7 | 546.9 | 567.95 | 6358.00 |
| 30 Dec, 2024 | 599.15 | 599.15 | 547.35 | 551.45 | 14.26 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR