Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 616.35 | 616.35 | 591.25 | 606.1 | 3674.00 |
| 11 Dec, 2024 | 577.05 | 600.0 | 574.65 | 593.65 | 5946.00 |
| 10 Dec, 2024 | 566.0 | 579.9 | 566.0 | 571.3 | 12.66 Thousand |
| 09 Dec, 2024 | 570.0 | 579.55 | 565.0 | 570.15 | 7655.00 |
| 06 Dec, 2024 | 568.25 | 582.75 | 553.85 | 565.85 | 5657.00 |
| 05 Dec, 2024 | 558.95 | 562.1 | 550.0 | 558.15 | 8382.00 |
| 04 Dec, 2024 | 558.65 | 570.0 | 549.8 | 555.65 | 23 Thousand |
| 03 Dec, 2024 | 539.25 | 566.3 | 530.95 | 547.65 | 8574.00 |
| 02 Dec, 2024 | 543.9 | 546.55 | 521.75 | 532.9 | 4198.00 |
| 29 Nov, 2024 | 538.5 | 550.65 | 534.25 | 547.8 | 3423.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR