Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 401.75 | 417.4 | 401.0 | 402.8 | 12.02 Thousand |
| 25 Feb, 2025 | 468.9 | 468.9 | 410.05 | 413.45 | 6892.00 |
| 24 Feb, 2025 | 443.15 | 445.3 | 423.3 | 430.15 | 10.94 Thousand |
| 21 Feb, 2025 | 449.5 | 458.6 | 444.85 | 448.4 | 3526.00 |
| 20 Feb, 2025 | 449.7 | 457.0 | 437.65 | 445.4 | 8439.00 |
| 19 Feb, 2025 | 439.6 | 463.95 | 435.2 | 446.55 | 3239.00 |
| 18 Feb, 2025 | 450.6 | 451.0 | 430.45 | 440.7 | 2791.00 |
| 17 Feb, 2025 | 453.0 | 463.35 | 440.0 | 449.85 | 6500.00 |
| 14 Feb, 2025 | 472.0 | 479.55 | 460.05 | 462.2 | 3601.00 |
| 13 Feb, 2025 | 484.35 | 484.85 | 468.75 | 472.9 | 3067.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR