Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 503.6 | 511.5 | 486.0 | 487.85 | 8418.00 |
| 26 Jun, 2025 | 511.75 | 511.75 | 500.7 | 505.4 | 5164.00 |
| 25 Jun, 2025 | 510.95 | 518.0 | 506.45 | 509.25 | 1199.00 |
| 24 Jun, 2025 | 517.6 | 524.25 | 506.5 | 513.45 | 11.11 Thousand |
| 23 Jun, 2025 | 504.95 | 515.6 | 491.05 | 514.1 | 16.87 Thousand |
| 20 Jun, 2025 | 519.9 | 519.95 | 487.7 | 503.45 | 5995.00 |
| 19 Jun, 2025 | 496.05 | 499.55 | 480.75 | 487.1 | 10.02 Thousand |
| 18 Jun, 2025 | 501.05 | 507.65 | 497.0 | 498.5 | 9821.00 |
| 17 Jun, 2025 | 496.05 | 527.4 | 496.05 | 506.8 | 9555.00 |
| 16 Jun, 2025 | 503.85 | 511.0 | 494.5 | 507.6 | 2493.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR