Max Estates Limited (MAXESTATES.BO)
INR 416.3
(-0.1%)
INR 416.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 297.15 | 302.35 | 296.0 | 296.65 | 3641.00 |
| 30 Nov, 2023 | 307.15 | 307.15 | 295.75 | 299.1 | 6467.00 |
| 29 Nov, 2023 | 310.1 | 310.1 | 300.0 | 301.05 | 4568.00 |
| 28 Nov, 2023 | 306.45 | 312.1 | 301.15 | 305.55 | 10.48 Thousand |
| 24 Nov, 2023 | 312.0 | 312.2 | 305.1 | 306.45 | 3681.00 |
| 23 Nov, 2023 | 313.6 | 316.4 | 297.4 | 305.65 | 12.22 Thousand |
| 22 Nov, 2023 | 306.5 | 311.95 | 299.2 | 305.95 | 21.68 Thousand |
| 21 Nov, 2023 | 305.6 | 313.0 | 251.0 | 306.6 | 25.29 Thousand |
| 20 Nov, 2023 | 313.3 | 313.3 | 301.5 | 304.4 | 6554.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR