Max Estates Limited (MAXESTATES.BO)

INR 405.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 274.35 277.9 269.0 269.0 2858.00
20 Feb, 2024 273.25 278.0 269.95 272.75 5348.00
19 Feb, 2024 274.75 279.95 270.85 275.0 7507.00
16 Feb, 2024 273.35 284.9 265.1 274.2 4090.00
15 Feb, 2024 274.4 282.25 267.05 271.5 2286.00
14 Feb, 2024 276.85 276.85 264.95 268.25 3208.00
13 Feb, 2024 267.0 286.2 265.0 274.95 4118.00
12 Feb, 2024 285.15 291.7 274.5 281.25 6417.00
09 Feb, 2024 291.45 317.9 284.0 291.75 1828.00
08 Feb, 2024 299.15 301.05 290.85 291.25 967.00