Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 293.0 | 296.65 | 285.0 | 289.95 | 2807.00 |
| 20 Jan, 2024 | 295.0 | 301.7 | 292.9 | 294.55 | 2495.00 |
| 19 Jan, 2024 | 297.6 | 302.85 | 291.0 | 292.1 | 10.87 Thousand |
| 18 Jan, 2024 | 299.85 | 301.55 | 291.5 | 292.5 | 6265.00 |
| 17 Jan, 2024 | 296.0 | 307.2 | 291.75 | 297.0 | 7542.00 |
| 16 Jan, 2024 | 309.15 | 311.25 | 295.0 | 300.9 | 4006.00 |
| 15 Jan, 2024 | 316.05 | 320.0 | 302.0 | 312.05 | 8670.00 |
| 12 Jan, 2024 | 313.6 | 317.95 | 313.0 | 313.5 | 1393.00 |
| 11 Jan, 2024 | 315.15 | 318.7 | 308.15 | 311.25 | 4936.00 |
| 10 Jan, 2024 | 314.65 | 319.4 | 308.0 | 308.15 | 4865.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR