Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 328.0 | 331.0 | 317.05 | 325.0 | 4028.00 |
| 22 Dec, 2023 | 322.65 | 326.8 | 315.65 | 325.6 | 2175.00 |
| 21 Dec, 2023 | 304.7 | 331.7 | 304.7 | 315.0 | 2287.00 |
| 20 Dec, 2023 | 330.8 | 335.95 | 305.15 | 313.9 | 4406.00 |
| 19 Dec, 2023 | 322.55 | 332.5 | 318.0 | 327.25 | 10.75 Thousand |
| 18 Dec, 2023 | 302.2 | 330.0 | 292.05 | 323.4 | 20.42 Thousand |
| 15 Dec, 2023 | 285.2 | 312.25 | 285.2 | 302.15 | 10.11 Thousand |
| 14 Dec, 2023 | 302.2 | 302.2 | 290.5 | 291.0 | 12.91 Thousand |
| 13 Dec, 2023 | 314.0 | 314.0 | 290.1 | 299.0 | 6677.00 |
| 12 Dec, 2023 | 299.0 | 317.8 | 295.35 | 298.0 | 8031.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR