Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 329.75 | 329.75 | 311.0 | 312.6 | 2930.00 |
| 08 Jan, 2024 | 308.5 | 323.95 | 308.5 | 318.05 | 7196.00 |
| 05 Jan, 2024 | 316.3 | 320.95 | 312.5 | 320.0 | 2334.00 |
| 04 Jan, 2024 | 319.05 | 327.0 | 311.2 | 314.7 | 4613.00 |
| 03 Jan, 2024 | 311.55 | 320.0 | 308.05 | 312.65 | 4575.00 |
| 02 Jan, 2024 | 319.55 | 319.55 | 305.45 | 307.3 | 4370.00 |
| 01 Jan, 2024 | 320.0 | 320.85 | 307.95 | 313.0 | 3997.00 |
| 29 Dec, 2023 | 324.75 | 333.05 | 304.5 | 309.6 | 3367.00 |
| 28 Dec, 2023 | 325.3 | 327.4 | 319.0 | 325.0 | 1629.00 |
| 27 Dec, 2023 | 329.25 | 336.3 | 318.25 | 319.2 | 1654.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR