Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 299.8 | 313.35 | 296.7 | 301.2 | 5306.00 |
| 08 Dec, 2023 | 292.0 | 297.95 | 289.9 | 292.35 | 443.41 Thousand |
| 07 Dec, 2023 | 291.75 | 295.4 | 288.0 | 292.15 | 4888.00 |
| 06 Dec, 2023 | 292.05 | 308.35 | 285.8 | 288.6 | 14.77 Thousand |
| 05 Dec, 2023 | 301.0 | 301.0 | 283.55 | 294.05 | 1574.00 |
| 04 Dec, 2023 | 300.4 | 301.3 | 295.25 | 298.45 | 1980.00 |
| 01 Dec, 2023 | 297.15 | 302.35 | 296.0 | 296.65 | 3641.00 |
| 30 Nov, 2023 | 307.15 | 307.15 | 295.75 | 299.1 | 6467.00 |
| 29 Nov, 2023 | 310.1 | 310.1 | 300.0 | 301.05 | 4568.00 |
| 28 Nov, 2023 | 306.45 | 312.1 | 301.15 | 305.55 | 10.48 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR